시가총액 $2.46T
-0.51%
볼륨 24시간 $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.9997 | $0.9989 | $0.9997 | $0.999 | $63,016,808 | $2,549,951,791 |
Sep-26 2024 | $0.9989 | $0.9987 | $0.9995 | $0.9989 | $45,312,160 | $2,547,315,298 |
Sep-25 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $31,127,635 | $2,557,738,929 |
Sep-24 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $61,322,688 | $2,546,311,678 |
Sep-23 2024 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $20,791,953 | $2,575,789,261 |
Sep-22 2024 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $12,029,803 | $2,583,977,042 |
Sep-21 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9989 | $21,662,752 | $2,584,246,751 |
Sep-20 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $59,585,080 | $2,588,078,974 |
Sep-19 2024 | $0.999 | $0.9986 | $0.9993 | $0.999 | $64,314,514 | $2,592,042,493 |
Sep-18 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $45,034,733 | $2,597,776,187 |
Sep-17 2024 | $0.9989 | $0.9986 | $0.999 | $0.9988 | $53,052,590 | $2,600,374,123 |
Sep-16 2024 | $0.9987 | $0.9984 | $0.999 | $0.9988 | $33,221,167 | $2,613,910,523 |
Sep-15 2024 | $0.999 | $0.9987 | $0.9991 | $0.9989 | $40,887,576 | $2,659,649,699 |
Sep-14 2024 | $0.9988 | $0.9988 | $0.9995 | $0.9995 | $201,065,856 | $2,665,531,013 |
Sep-13 2024 | $0.9992 | $0.9986 | $0.9992 | $0.9988 | $68,469,208 | $2,671,715,496 |