시가총액 $2.41T
-0.81%
볼륨 24시간 $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
코인
28.945
+23
거래소
885
마지막 업데이트
3 의사록 전에
ETHAX (ETHAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.012795 | $0.012794 | $0.012803 | $0.012801 | $13 | $1,742,025 |
| Sep-29 2024 | $0.012803 | $0.0128 | $0.012804 | $0.012801 | $13 | $1,743,122 |
| Sep-28 2024 | $0.012801 | $0.0128 | $0.03075 | $0.030739 | $13 | $1,742,835 |
| Sep-27 2024 | $0.030739 | $0.030735 | $0.030751 | $0.030744 | $1 | $4,184,862 |
| Sep-26 2024 | $0.030736 | $0.030725 | $0.030766 | $0.030728 | $1 | $4,184,410 |
| Sep-25 2024 | $0.030737 | $0.030728 | $0.030739 | $0.030729 | $31 | $4,184,642 |
| Sep-24 2024 | $0.030733 | $0.030728 | $0.03074 | $0.030738 | $31 | $4,184,027 |
| Sep-23 2024 | $0.030732 | $0.01562 | $0.030735 | $0.030143 | $29 | $4,183,916 |
| Sep-22 2024 | $0.030147 | $0.030143 | $0.030162 | $0.030154 | $111 | $4,104,220 |
| Sep-21 2024 | $0.030147 | $0.03014 | $0.030159 | $0.030144 | $111 | $4,104,269 |
| Sep-20 2024 | $0.030143 | $0.023163 | $0.030146 | $0.023167 | $111 | $4,103,715 |
| Sep-19 2024 | $0.023167 | $0.023162 | $0.023207 | $0.023165 | $63 | $3,153,956 |
| Sep-18 2024 | $0.023165 | $0.023163 | $0.023186 | $0.023167 | $63 | $3,153,695 |
| Sep-17 2024 | $0.023166 | $0.02316 | $0.023172 | $0.02316 | $63 | $3,153,835 |
| Sep-16 2024 | $0.023159 | $0.023158 | $0.023171 | $0.023164 | $63 | $3,152,991 |