시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
| Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
| Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
| Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
| Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
| Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
| Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
| Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
| Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
| Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
| Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
| Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
| Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |
| Sep-13 2024 | $0.0188 | $0.00119991 | $0.018803 | $0.00120007 | - | - |
| Sep-12 2024 | $0.00119993 | $0.00119968 | $0.0012002 | $0.00119981 | - | - |