시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |
Sep-13 2024 | $0.0188 | $0.00119991 | $0.018803 | $0.00120007 | - | - |
Sep-12 2024 | $0.00119993 | $0.00119968 | $0.0012002 | $0.00119981 | - | - |