시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00999926 | $0.00999576 | $0.010004 | $0.010001 | - | - |
Sep-29 2024 | $0.010002 | $0.01 | $0.010004 | $0.01 | - | - |
Sep-28 2024 | $0.010001 | $0.01 | $0.010003 | $0.010001 | - | - |
Sep-27 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999851 | - | - |
Sep-25 2024 | $0.00999799 | $0.00999776 | $0.010001 | $0.010001 | - | - |
Sep-24 2024 | $0.010002 | $0.00999849 | $0.010002 | $0.00999913 | - | - |
Sep-23 2024 | $0.010004 | $0.00999891 | $0.010007 | $0.010007 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
Sep-20 2024 | $0.010001 | $0.00999849 | $0.010002 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
Sep-18 2024 | $0.010002 | $0.00999886 | $0.010003 | $0.010001 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
Sep-16 2024 | $0.00999916 | $0.00999652 | $0.010001 | $0.01 | - | - |