시가총액 $2.45T
0.33%
볼륨 24시간 $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
Endless Board Game (ENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999851 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999776 | $0.010001 | $0.010001 | - | - |
| Sep-24 2024 | $0.010002 | $0.00999849 | $0.010002 | $0.00999913 | - | - |
| Sep-23 2024 | $0.010004 | $0.00999891 | $0.010007 | $0.010007 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999849 | $0.010002 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999886 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.00999916 | $0.00999652 | $0.010001 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999998 | $0.010009 | $0.01 | - | - |