시가총액 $2.46T
-0.01%
볼륨 24시간 $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
코인
28.910
+16
거래소
885
마지막 업데이트
3 의사록 전에
EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00222584 | $0.00221727 | $0.00223512 | $0.00222813 | - | - |
| Sep-26 2024 | $0.00222993 | $0.00221062 | $0.00223332 | $0.00221062 | - | - |
| Sep-25 2024 | $0.00220963 | $0.00220834 | $0.00224211 | $0.00223247 | - | - |
| Sep-24 2024 | $0.00223114 | $0.00219837 | $0.00223114 | $0.00220084 | - | - |
| Sep-23 2024 | $0.00220025 | $0.0021952 | $0.00221821 | $0.00221513 | - | - |
| Sep-22 2024 | $0.00221721 | $0.00221364 | $0.00222224 | $0.00222184 | - | - |
| Sep-21 2024 | $0.00222331 | $0.00222202 | $0.00222451 | $0.00222351 | - | - |
| Sep-20 2024 | $0.00222628 | $0.00221881 | $0.00223377 | $0.00222817 | - | - |
| Sep-19 2024 | $0.00222859 | $0.00220527 | $0.0022355 | $0.00221523 | - | - |
| Sep-18 2024 | $0.00221729 | $0.00221522 | $0.00224331 | $0.00221664 | - | - |
| Sep-17 2024 | $0.00221589 | $0.0022143 | $0.00222344 | $0.00221845 | - | - |
| Sep-16 2024 | $0.00221828 | $0.00220394 | $0.00222127 | $0.00220534 | - | - |
| Sep-15 2024 | $0.00220444 | $0.00220159 | $0.00220516 | $0.00220377 | - | - |
| Sep-14 2024 | $0.0022034 | $0.00220092 | $0.00220589 | $0.00220191 | - | - |
| Sep-13 2024 | $0.00220194 | $0.00220125 | $0.00220681 | $0.00220174 | - | - |