시가총액 $2.46T
0.18%
볼륨 24시간 $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
코인
28.918
+7
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00222501 | $0.00222232 | $0.00222501 | $0.00222441 | - | - |
Sep-27 2024 | $0.00222584 | $0.00221727 | $0.00223512 | $0.00222813 | - | - |
Sep-26 2024 | $0.00222993 | $0.00221062 | $0.00223332 | $0.00221062 | - | - |
Sep-25 2024 | $0.00220963 | $0.00220834 | $0.00224211 | $0.00223247 | - | - |
Sep-24 2024 | $0.00223114 | $0.00219837 | $0.00223114 | $0.00220084 | - | - |
Sep-23 2024 | $0.00220025 | $0.0021952 | $0.00221821 | $0.00221513 | - | - |
Sep-22 2024 | $0.00221721 | $0.00221364 | $0.00222224 | $0.00222184 | - | - |
Sep-21 2024 | $0.00222331 | $0.00222202 | $0.00222451 | $0.00222351 | - | - |
Sep-20 2024 | $0.00222628 | $0.00221881 | $0.00223377 | $0.00222817 | - | - |
Sep-19 2024 | $0.00222859 | $0.00220527 | $0.0022355 | $0.00221523 | - | - |
Sep-18 2024 | $0.00221729 | $0.00221522 | $0.00224331 | $0.00221664 | - | - |
Sep-17 2024 | $0.00221589 | $0.0022143 | $0.00222344 | $0.00221845 | - | - |
Sep-16 2024 | $0.00221828 | $0.00220394 | $0.00222127 | $0.00220534 | - | - |
Sep-15 2024 | $0.00220444 | $0.00220159 | $0.00220516 | $0.00220377 | - | - |
Sep-14 2024 | $0.0022034 | $0.00220092 | $0.00220589 | $0.00220191 | - | - |