시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00029004 | $0.00029001 | $0.0002901 | $0.00029002 | - | - |
Sep-28 2024 | $0.00029005 | $0.00029001 | $0.00029011 | $0.00029003 | - | - |
Sep-27 2024 | $0.00029007 | $0.00029001 | $0.00029013 | $0.00029002 | - | - |
Sep-26 2024 | $0.00029027 | $0.00028992 | $0.00029027 | $0.00028995 | - | - |
Sep-25 2024 | $0.00028994 | $0.00028994 | $0.00029002 | $0.00029 | - | - |
Sep-24 2024 | $0.00029001 | $0.00028993 | $0.00029012 | $0.00029 | - | - |
Sep-23 2024 | $0.00029005 | $0.00028995 | $0.00029007 | $0.00029004 | - | - |
Sep-22 2024 | $0.00029012 | $0.00029001 | $0.00029026 | $0.00029014 | - | - |
Sep-21 2024 | $0.00029002 | $0.00029001 | $0.00029021 | $0.00029002 | - | - |
Sep-20 2024 | $0.00029005 | $0.00028998 | $0.00029014 | $0.00029003 | - | - |
Sep-19 2024 | $0.00029003 | $0.00029 | $0.00029023 | $0.00029 | - | - |
Sep-18 2024 | $0.00029007 | $0.00028998 | $0.00029007 | $0.00029004 | - | - |
Sep-17 2024 | $0.00029002 | $0.00016489 | $0.00029008 | $0.00016489 | - | - |
Sep-16 2024 | $0.00016486 | $0.00016485 | $0.00016492 | $0.00016488 | - | - |
Sep-15 2024 | $0.0001649 | $0.00016488 | $0.00016496 | $0.00016492 | - | - |