시가총액 $2.46T
-0.36%
볼륨 24시간 $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
코인
28.913
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Sep-26 2024 | $0.00001815 | $0.00001815 | $0.00002446 | $0.00002446 | $1 | - |
Sep-25 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-24 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-23 2024 | $0.00002446 | $0.00001618 | $0.0000446 | $0.0000446 | $6 | - |
Sep-22 2024 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
Sep-21 2024 | $0.0000446 | $0.0000446 | $0.00006038 | $0.00006038 | $1 | - |
Sep-20 2024 | $0.00006038 | $0.00005022 | $0.00006038 | $0.00005022 | $1 | - |
Sep-19 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-18 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-17 2024 | $0.00005022 | $0.00004097 | $0.00005022 | $0.00004097 | $1 | - |
Sep-16 2024 | $0.00004097 | $0.00004097 | $0.0000418 | $0.0000418 | $0 | - |
Sep-15 2024 | $0.0000418 | $0.00001991 | $0.0000418 | $0.00001991 | $2 | - |
Sep-14 2024 | $0.00001991 | $0.00001991 | $0.00002934 | $0.00002435 | $3 | - |
Sep-13 2024 | $0.00002435 | $0.00002435 | $0.00005299 | $0.00003224 | $7 | - |