시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Embr (EMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001752 | $0.00001752 | $0.00001815 | $0.00001815 | $0 | - |
| Sep-27 2024 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Sep-26 2024 | $0.00001815 | $0.00001815 | $0.00002446 | $0.00002446 | $1 | - |
| Sep-25 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Sep-24 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Sep-23 2024 | $0.00002446 | $0.00001618 | $0.0000446 | $0.0000446 | $6 | - |
| Sep-22 2024 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Sep-21 2024 | $0.0000446 | $0.0000446 | $0.00006038 | $0.00006038 | $1 | - |
| Sep-20 2024 | $0.00006038 | $0.00005022 | $0.00006038 | $0.00005022 | $1 | - |
| Sep-19 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Sep-18 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Sep-17 2024 | $0.00005022 | $0.00004097 | $0.00005022 | $0.00004097 | $1 | - |
| Sep-16 2024 | $0.00004097 | $0.00004097 | $0.0000418 | $0.0000418 | $0 | - |
| Sep-15 2024 | $0.0000418 | $0.00001991 | $0.0000418 | $0.00001991 | $2 | - |
| Sep-14 2024 | $0.00001991 | $0.00001991 | $0.00002934 | $0.00002435 | $3 | - |