시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $121 | - |
Sep-26 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $61 | - |
Sep-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $9 | - |
Sep-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $139 | - |
Sep-23 2024 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | $69,597 | - |
Sep-22 2024 | $0.0000000395 | $0.0000000395 | $0.0000000396 | $0.0000000395 | $3,243 | - |
Sep-21 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $272 | - |
Sep-20 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $332 | - |
Sep-19 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $646 | - |
Sep-18 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $1 | - |
Sep-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $56 | - |
Sep-16 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $496 | - |
Sep-15 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $92 | - |
Sep-14 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-13 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $30 | - |