시가총액 $2.47T
1.71%
볼륨 24시간 $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Elephant Money (TRUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.172705 | $0.172705 | $0.177648 | $0.177366 | $237,474 | - |
| Sep-25 2024 | $0.177007 | $0.177007 | $0.19244 | $0.191792 | $807,772 | - |
| Sep-24 2024 | $0.192274 | $0.191879 | $0.195128 | $0.195053 | $205,965 | - |
| Sep-23 2024 | $0.194682 | $0.194682 | $0.20191 | $0.200875 | $274,000 | - |
| Sep-22 2024 | $0.201082 | $0.199801 | $0.202203 | $0.202203 | $254,552 | - |
| Sep-21 2024 | $0.202441 | $0.192873 | $0.203588 | $0.192873 | $560,811 | - |
| Sep-20 2024 | $0.193213 | $0.193213 | $0.226943 | $0.226943 | $1,127,824 | - |
| Sep-19 2024 | $0.227237 | $0.224562 | $0.227951 | $0.227951 | $247,764 | - |
| Sep-18 2024 | $0.227547 | $0.224668 | $0.232104 | $0.230752 | $298,976 | - |
| Sep-17 2024 | $0.231104 | $0.230991 | $0.236748 | $0.233003 | $522,396 | - |
| Sep-16 2024 | $0.232754 | $0.230397 | $0.244586 | $0.244586 | $691,975 | - |
| Sep-15 2024 | $0.24574 | $0.244907 | $0.2555 | $0.246307 | $592,947 | - |
| Sep-14 2024 | $0.246115 | $0.241602 | $0.246325 | $0.243513 | $170,795 | - |
| Sep-13 2024 | $0.243055 | $0.242826 | $0.243127 | $0.243127 | $1,204,325 | - |
| Sep-12 2024 | $0.24691 | $0.206438 | $0.250484 | $0.207709 | $2,275,759 | - |