시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
49 초 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016046 | $0.016046 | $0.016363 | $0.016363 | $4 | - |
| Aug-29 2024 | $0.016363 | $0.01606 | $0.016363 | $0.016095 | $41 | - |
| Aug-28 2024 | $0.01607 | $0.015658 | $0.01607 | $0.015658 | $19 | - |
| Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
| Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
| Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
| Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
| Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
| Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
| Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
| Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |