시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00133525 | $0.00133233 | $0.00138682 | $0.00138682 | $54 | - |
Sep-29 2024 | $0.00139165 | $0.00139059 | $0.00139786 | $0.00139617 | $34 | - |
Sep-28 2024 | $0.00139617 | $0.00139617 | $0.00142239 | $0.00142239 | $500 | - |
Sep-27 2024 | $0.00142239 | $0.00140082 | $0.00143675 | $0.00142661 | $807 | - |
Sep-26 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
Sep-25 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
Sep-24 2024 | $0.00139615 | $0.00139615 | $0.00139615 | $0.00139615 | - | - |
Sep-23 2024 | $0.00139615 | $0.00137559 | $0.00139615 | $0.00137559 | $0 | - |
Sep-22 2024 | $0.00137559 | $0.00137429 | $0.00137559 | $0.00137429 | $13 | - |
Sep-21 2024 | $0.00137429 | $0.00133771 | $0.00137429 | $0.00133771 | $27 | - |
Sep-20 2024 | $0.00134634 | $0.00133961 | $0.00134634 | $0.00133961 | $11 | - |
Sep-19 2024 | $0.00133961 | $0.00128009 | $0.00134416 | $0.00128009 | $108 | - |
Sep-18 2024 | $0.00128009 | $0.00128009 | $0.00130738 | $0.00130738 | $5 | - |
Sep-17 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |
Sep-16 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |