시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
EGG (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002648 | $0.0000235 | $0.00002741 | $0.00002741 | $4,986 | - |
| Sep-25 2024 | $0.00002819 | $0.00002756 | $0.00002907 | $0.00002902 | $1,737 | - |
| Sep-24 2024 | $0.00002907 | $0.00002576 | $0.00002907 | $0.00002581 | $3,208 | - |
| Sep-23 2024 | $0.00002563 | $0.00002508 | $0.00003384 | $0.00002508 | $19,612 | - |
| Sep-22 2024 | $0.00002474 | $0.00002319 | $0.00002629 | $0.00002629 | $2,382 | - |
| Sep-21 2024 | $0.00002627 | $0.00002624 | $0.00002772 | $0.00002772 | $1,395 | - |
| Sep-20 2024 | $0.00002773 | $0.0000274 | $0.00002939 | $0.00002939 | $2,838 | - |
| Sep-19 2024 | $0.00002936 | $0.00002569 | $0.00002996 | $0.00002569 | $2,180 | - |
| Sep-18 2024 | $0.00002557 | $0.00002445 | $0.00002685 | $0.00002685 | $3,704 | - |
| Sep-17 2024 | $0.00002695 | $0.00001941 | $0.00002844 | $0.00001941 | $15,400 | - |
| Sep-16 2024 | $0.00001954 | $0.00001954 | $0.0000362 | $0.00003601 | $13,968 | - |
| Sep-15 2024 | $0.00003601 | $0.00003601 | $0.00003781 | $0.00003742 | $483 | - |
| Sep-14 2024 | $0.00003754 | $0.00003626 | $0.00003784 | $0.00003626 | $2,230 | - |
| Sep-13 2024 | $0.00003758 | $0.00003506 | $0.0000377 | $0.0000356 | $930 | - |
| Sep-12 2024 | $0.00003564 | $0.00002996 | $0.00003564 | $0.00002998 | $10,936 | - |