시가총액 $2.46T
-1.07%
볼륨 24시간 $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Effort Economy (EFFORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
| Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
| Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
| Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
| Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
| Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
| Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
| Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
| Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
| Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |
| Sep-18 2024 | $0.00039902 | $0.00038961 | $0.00040365 | $0.00039306 | $0 | - |
| Sep-17 2024 | $0.00039512 | $0.00037964 | $0.00040121 | $0.00038256 | - | - |
| Sep-16 2024 | $0.00038126 | $0.00035942 | $0.00038483 | $0.0003625 | $27 | - |
| Sep-15 2024 | $0.0003672 | $0.0003672 | $0.00038401 | $0.00038224 | $0 | - |
| Sep-14 2024 | $0.00038133 | $0.00038024 | $0.00043466 | $0.00043466 | $131 | - |