시가총액 $2.22T -0.53%
볼륨 24시간 $96.11B -38.28%
BTC % 52.57% -0.11%
ETH % 13.65% 0.65%
코인 28.651 +4
거래소 885
마지막 업데이트 21 초 전에
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.18976 $0.18976 $0.212133 $0.20837 $378,551 $5,694,136
Aug-29 2024 $0.207952 $0.18861 $0.208061 $0.190984 $596,066 $6,240,018
Aug-28 2024 $0.191683 $0.19097 $0.213738 $0.208952 $592,603 $5,751,852
Aug-27 2024 $0.208807 $0.203686 $0.231556 $0.231556 $549,850 $6,265,685
Aug-26 2024 $0.23259 $0.228773 $0.267249 $0.265701 $917,021 $6,979,341
Aug-25 2024 $0.263517 $0.242358 $0.268036 $0.25464 $581,222 $7,907,368
Aug-24 2024 $0.248859 $0.237872 $0.252501 $0.241126 $739,579 $7,467,517
Aug-23 2024 $0.243713 $0.163437 $0.259489 $0.166923 $1,082,025 $7,313,094
Aug-22 2024 $0.165299 $0.163029 $0.175761 $0.175332 $432,904 $4,960,140
Aug-21 2024 $0.173644 $0.148311 $0.176009 $0.149332 $586,757 $5,210,543
Aug-20 2024 $0.149029 $0.084374 $0.155079 $0.084374 $229,127 $4,471,924
Aug-19 2024 $0.084377 $0.082753 $0.084899 $0.083412 $6,990 $2,531,923
Aug-18 2024 $0.083764 $0.082973 $0.085353 $0.085348 $4,882 $2,513,523
Aug-17 2024 $0.085351 $0.083327 $0.085351 $0.083553 $4,043 $2,561,144
Aug-16 2024 $0.083599 $0.081473 $0.087758 $0.086259 $21,911 $2,508,557

Edge Matrix Computing (EMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 05-02-2024일부터.