시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
40 초 전에
Edelcoin (EDLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1249 | $1.1242 | $1.1255 | $1.1247 | $7,898,343 | $24,235,097 |
| Sep-25 2024 | $1.1247 | $1.1243 | $1.1253 | $1.1251 | $8,371,428 | $24,232,660 |
| Sep-24 2024 | $1.1253 | $1.1243 | $1.1253 | $1.1249 | $7,909,136 | $24,244,608 |
| Sep-23 2024 | $1.1246 | $1.1243 | $1.1256 | $1.1249 | $8,536,778 | $24,229,541 |
| Sep-22 2024 | $1.1250 | $1.1249 | $1.1260 | $1.1257 | $8,874,912 | $24,238,476 |
| Sep-21 2024 | $1.1245 | $1.1245 | $1.1256 | $1.1250 | $8,619,464 | $24,228,320 |
| Sep-20 2024 | $1.1256 | $1.1245 | $1.1258 | $1.1252 | $9,339,879 | $24,250,594 |
| Sep-19 2024 | $1.1249 | $1.1248 | $1.1266 | $1.1252 | $9,110,225 | $24,235,027 |
| Sep-18 2024 | $1.1248 | $1.1248 | $1.1256 | $1.1256 | $9,414,369 | $24,234,271 |
| Sep-17 2024 | $1.1248 | $1.1244 | $1.1254 | $1.1249 | $8,827,256 | $24,234,521 |
| Sep-16 2024 | $1.1249 | $1.1245 | $1.1263 | $1.1246 | $8,845,554 | $24,236,041 |
| Sep-15 2024 | $1.1254 | $1.1249 | $1.1259 | $1.1251 | $10,012,228 | $24,247,119 |
| Sep-14 2024 | $1.1253 | $1.1250 | $1.1259 | $1.1255 | $9,149,467 | $24,244,687 |
| Sep-13 2024 | $1.1256 | $1.1246 | $1.1256 | $1.1254 | $8,940,191 | $24,250,463 |
| Sep-12 2024 | $1.1257 | $1.1245 | $1.1257 | $1.1253 | $9,820,276 | $24,253,574 |