시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-13 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-12 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-11 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-10 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-09 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-08 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-07 2023 | $0.00022617 | $0.00022331 | $0.00022717 | $0.00022633 | $18 | - |
Sep-06 2023 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Sep-05 2023 | $0.00022633 | $0.00022325 | $0.00022633 | $0.00022558 | - | - |
Sep-04 2023 | $0.0002249 | $0.00022447 | $0.00023102 | $0.00023009 | $149 | - |
Sep-03 2023 | $0.0002301 | $0.0002301 | $0.00023082 | $0.00023082 | $16 | - |
Sep-02 2023 | $0.00023086 | $0.00023086 | $0.00023145 | $0.00023145 | $14 | - |
Sep-01 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |
Aug-31 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |