시가총액 $2.46T
0.67%
볼륨 24시간 $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
EcoSmart (ECG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.019326 | $0.019243 | $0.019577 | $0.019577 | $19,570 | - |
| Sep-26 2024 | $0.01958 | $0.019442 | $0.019751 | $0.019732 | $14,387 | - |
| Sep-25 2024 | $0.019733 | $0.019149 | $0.020161 | $0.020157 | $13,664 | - |
| Sep-24 2024 | $0.020153 | $0.019022 | $0.020274 | $0.020209 | $38,572 | - |
| Sep-23 2024 | $0.020148 | $0.014918 | $0.020603 | $0.016724 | $44,567 | - |
| Sep-22 2024 | $0.017087 | $0.016621 | $0.019876 | $0.019876 | $38,378 | - |
| Sep-21 2024 | $0.020021 | $0.019499 | $0.020228 | $0.019809 | $59,780 | - |
| Sep-20 2024 | $0.019827 | $0.01924 | $0.020448 | $0.01924 | $57,455 | - |
| Sep-19 2024 | $0.019636 | $0.019256 | $0.021648 | $0.02023 | $47,207 | - |
| Sep-18 2024 | $0.019747 | $0.019402 | $0.020956 | $0.0202 | $42,657 | - |
| Sep-17 2024 | $0.020547 | $0.01995 | $0.02117 | $0.020945 | $36,904 | - |
| Sep-16 2024 | $0.020968 | $0.015723 | $0.022122 | $0.016737 | $35,259 | - |
| Sep-15 2024 | $0.016906 | $0.016906 | $0.02299 | $0.02299 | $32,829 | - |
| Sep-14 2024 | $0.022981 | $0.02298 | $0.024136 | $0.024136 | $35,480 | - |
| Sep-13 2024 | $0.02409 | $0.024065 | $0.024212 | $0.024212 | $43,835 | - |