시가총액 $2.46T
-0.28%
볼륨 24시간 $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
코인
28.911
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000006313 | $0.0000000174 | $0.0000050473 | $0.0000044969 | - | - |
Sep-26 2024 | $0.0000044859 | $0.0000044859 | $0.00012048 | $0.00007927 | - | - |
Sep-25 2024 | $0.00009737 | $0.00003207 | $0.00009785 | $0.00003207 | - | - |
Sep-24 2024 | $0.00023644 | $0.00023252 | $0.00023644 | $0.00023493 | - | - |
Sep-23 2024 | $0.00023534 | $0.00022847 | $0.00023749 | $0.00022847 | - | - |
Sep-22 2024 | $0.00023055 | $0.00022745 | $0.00023336 | $0.00023336 | - | - |
Sep-21 2024 | $0.00023127 | $0.00022733 | $0.00023127 | $0.00022922 | - | - |
Sep-20 2024 | $0.00022803 | $0.0002211 | $0.00022904 | $0.00022196 | - | - |
Sep-19 2024 | $0.00022302 | $0.00021664 | $0.00022341 | $0.00021664 | - | - |
Sep-18 2024 | $0.00021372 | $0.00020877 | $0.00021372 | $0.00021163 | - | - |
Sep-17 2024 | $0.00021225 | $0.00020686 | $0.00021681 | $0.00020866 | - | - |
Sep-16 2024 | $0.00020837 | $0.00020729 | $0.00021107 | $0.00021011 | - | - |
Sep-15 2024 | $0.00021126 | $0.00021126 | $0.00021872 | $0.00021804 | - | - |
Sep-14 2024 | $0.00021782 | $0.00021672 | $0.00021958 | $0.00021958 | - | - |
Sep-13 2024 | $0.00021982 | $0.00021205 | $0.00022063 | $0.00021303 | - | - |