시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
EasyFi (EZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013262 | $0.010065 | $0.013894 | $0.010078 | $1,148 | $84,532 |
| Sep-25 2024 | $0.011037 | $0.010954 | $0.011269 | $0.011269 | $898 | $70,347 |
| Sep-24 2024 | $0.00927669 | $0.00926347 | $0.010145 | $0.00994084 | $111 | $59,126 |
| Sep-23 2024 | $0.00993927 | $0.00974314 | $0.010058 | $0.010028 | $308 | $63,349 |
| Sep-22 2024 | $0.010027 | $0.00956933 | $0.010177 | $0.010017 | $421 | $63,910 |
| Sep-21 2024 | $0.00982393 | $0.00958959 | $0.010325 | $0.010019 | $493 | $62,614 |
| Sep-20 2024 | $0.010032 | $0.00975364 | $0.01018 | $0.00983007 | $233 | $63,942 |
| Sep-19 2024 | $0.00963719 | $0.00928887 | $0.010373 | $0.00955122 | $628 | $61,424 |
| Sep-18 2024 | $0.00950328 | $0.00914392 | $0.00964622 | $0.00930585 | $142 | $60,570 |
| Sep-17 2024 | $0.0093002 | $0.00831233 | $0.00944663 | $0.00835761 | $271 | $59,276 |
| Sep-16 2024 | $0.00836808 | $0.00833272 | $0.00851297 | $0.00842776 | $1,030 | $53,335 |
| Sep-15 2024 | $0.0084522 | $0.00826221 | $0.00852063 | $0.0084448 | $1,091 | $53,871 |
| Sep-14 2024 | $0.00848179 | $0.00840178 | $0.00956907 | $0.00918318 | $1,082 | $54,060 |
| Sep-13 2024 | $0.00917664 | $0.00880403 | $0.00976117 | $0.00883385 | $1,085 | $58,488 |
| Sep-12 2024 | $0.00880517 | $0.00878079 | $0.00913029 | $0.00905784 | $148 | $56,121 |