시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Dynamite (DYNMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00173643 | $0.00165843 | $0.00176545 | $0.00168763 | $1,202 | - |
| Sep-25 2024 | $0.0016819 | $0.00163627 | $0.00178224 | $0.00172854 | $2,618 | - |
| Sep-24 2024 | $0.00173982 | $0.00167186 | $0.00175518 | $0.00169265 | $2,297 | - |
| Sep-23 2024 | $0.00169775 | $0.00165751 | $0.00175165 | $0.00166436 | $2,415 | - |
| Sep-22 2024 | $0.00167297 | $0.00162523 | $0.00185955 | $0.00180237 | $3,504 | - |
| Sep-21 2024 | $0.00179208 | $0.00176831 | $0.00191711 | $0.00187993 | $44,568 | - |
| Sep-20 2024 | $0.00190464 | $0.0017872 | $0.00192856 | $0.00179931 | $61,984 | - |
| Sep-19 2024 | $0.00179813 | $0.00176195 | $0.00184007 | $0.00182781 | $70,089 | - |
| Sep-18 2024 | $0.00178341 | $0.00169924 | $0.00181434 | $0.00171971 | $63,808 | - |
| Sep-17 2024 | $0.00172342 | $0.00172342 | $0.00185084 | $0.00181473 | $63,376 | - |
| Sep-16 2024 | $0.00176449 | $0.0016807 | $0.00176449 | $0.00176048 | $58,684 | - |
| Sep-15 2024 | $0.0017143 | $0.0017143 | $0.00183494 | $0.00175676 | $72,669 | - |
| Sep-14 2024 | $0.00176837 | $0.00172617 | $0.00181057 | $0.00180933 | $59,198 | - |
| Sep-13 2024 | $0.00179391 | $0.00179391 | $0.0018313 | $0.00182759 | $47,760 | - |
| Sep-12 2024 | $0.00181596 | $0.00164337 | $0.00185089 | $0.00164337 | $57,524 | - |