시가총액 $2.46T
2.34%
볼륨 24시간 $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
48 초 전에
DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.17374 | $0.171003 | $0.196997 | $0.196997 | $39,095 | $3,326,079 |
| Sep-25 2024 | $0.196094 | $0.195642 | $0.208287 | $0.208287 | $16,373 | $3,754,019 |
| Sep-24 2024 | $0.208194 | $0.200461 | $0.211527 | $0.205354 | $32,351 | $3,985,663 |
| Sep-23 2024 | $0.204212 | $0.204212 | $0.211559 | $0.209853 | $10,685 | $3,909,442 |
| Sep-22 2024 | $0.210146 | $0.209318 | $0.214343 | $0.214176 | $6,038 | $4,023,033 |
| Sep-21 2024 | $0.213933 | $0.212628 | $0.214072 | $0.213254 | $11,688 | $4,095,530 |
| Sep-20 2024 | $0.212413 | $0.210688 | $0.218688 | $0.211559 | $21,393 | $4,066,445 |
| Sep-19 2024 | $0.212074 | $0.20178 | $0.217972 | $0.202801 | $74,516 | $4,059,949 |
| Sep-18 2024 | $0.199218 | $0.199218 | $0.228848 | $0.228848 | $66,794 | $3,813,828 |
| Sep-17 2024 | $0.234555 | $0.234314 | $0.244425 | $0.243298 | $50,007 | $4,490,323 |
| Sep-16 2024 | $0.244757 | $0.239273 | $0.337578 | $0.239273 | $762,240 | $4,685,625 |
| Sep-15 2024 | $0.257291 | $0.218251 | $0.395705 | $0.218251 | $2,032,458 | $4,925,572 |
| Sep-14 2024 | $0.214046 | $0.214046 | $0.220041 | $0.220041 | $16,019 | $4,097,693 |
| Sep-13 2024 | $0.220692 | $0.21927 | $0.22915 | $0.22915 | $28,612 | $4,224,937 |
| Sep-12 2024 | $0.229188 | $0.226228 | $0.231287 | $0.226228 | $31,711 | $4,387,583 |