시가총액 $2.23T
-0.23%
볼륨 24시간 $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-28 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-27 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-26 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-25 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-24 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-23 2022 | $0.00004273 | $0.00004158 | $0.00004311 | $0.00004281 | - | - |
Aug-22 2022 | $0.00004284 | $0.00004115 | $0.00004322 | $0.00004322 | $1 | - |
Aug-21 2022 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Aug-20 2022 | $0.00004322 | $0.0000427 | $0.00004364 | $0.0000427 | - | - |
Aug-19 2022 | $0.00004271 | $0.00004266 | $0.00005284 | $0.00005284 | $29 | - |
Aug-18 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-17 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-16 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-15 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |