시가총액 $2.48T
2.74%
볼륨 24시간 $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
코인
28.903
+14
거래소
885
마지막 업데이트
14 초 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003696 | $0.0000363 | $0.00003709 | $0.00003665 | $146,459 | - |
| Sep-25 2024 | $0.00003645 | $0.00003621 | $0.00003749 | $0.00003749 | $119,232 | - |
| Sep-24 2024 | $0.0000376 | $0.00003669 | $0.00003769 | $0.0000376 | $114,491 | - |
| Sep-23 2024 | $0.00003759 | $0.0000367 | $0.00003801 | $0.0000367 | $113,756 | - |
| Sep-22 2024 | $0.0000362 | $0.00003612 | $0.0000372 | $0.00003641 | $113,531 | - |
| Sep-21 2024 | $0.0000368 | $0.0000358 | $0.000037 | $0.0000367 | $113,907 | - |
| Sep-20 2024 | $0.00003661 | $0.0000339 | $0.00003661 | $0.000035 | $114,595 | - |
| Sep-19 2024 | $0.000035 | $0.000034 | $0.00003511 | $0.000034 | $114,110 | - |
| Sep-18 2024 | $0.0000338 | $0.0000327 | $0.0000338 | $0.0000336 | $121,825 | - |
| Sep-17 2024 | $0.0000337 | $0.0000327 | $0.0000344 | $0.00003329 | $118,823 | - |
| Sep-16 2024 | $0.00003299 | $0.00003289 | $0.000035 | $0.000035 | $112,110 | - |
| Sep-15 2024 | $0.00003493 | $0.00003493 | $0.000037 | $0.0000369 | $106,349 | - |
| Sep-14 2024 | $0.000037 | $0.00003601 | $0.00003722 | $0.00003722 | $118,732 | - |
| Sep-13 2024 | $0.00003712 | $0.00003649 | $0.00003721 | $0.00003649 | $125,628 | - |
| Sep-12 2024 | $0.00003661 | $0.00003629 | $0.000037 | $0.0000367 | $124,368 | - |