시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
1 분 전에
Ducker (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009355 | $0.0000009332 | $0.0000009812 | $0.0000009812 | $1,047 | - |
| Sep-25 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-24 2024 | $0.000001025 | $0.000001025 | $0.000001025 | $0.000001025 | - | - |
| Sep-23 2024 | $0.000001025 | $0.0000009247 | $0.000001025 | $0.0000009247 | $957 | - |
| Sep-22 2024 | $0.0000009247 | $0.0000008999 | $0.0000009247 | $0.0000008999 | $104 | - |
| Sep-21 2024 | $0.0000008999 | $0.0000008999 | $0.0000008999 | $0.0000008999 | - | - |
| Sep-20 2024 | $0.0000008999 | $0.0000008999 | $0.0000009896 | $0.000000979 | $1,349 | - |
| Sep-19 2024 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Sep-18 2024 | $0.000000979 | $0.000000979 | $0.0000009858 | $0.0000009858 | $110 | - |
| Sep-17 2024 | $0.0000009858 | $0.0000009858 | $0.0000010268 | $0.0000010268 | $1,549 | - |
| Sep-16 2024 | $0.0000009701 | $0.0000008966 | $0.0000009701 | $0.0000009091 | $1,100 | - |
| Sep-15 2024 | $0.0000009091 | $0.0000009091 | $0.0000009091 | $0.0000009091 | - | - |
| Sep-14 2024 | $0.0000009091 | $0.0000009091 | $0.0000009311 | $0.0000009311 | $636 | - |
| Sep-13 2024 | $0.0000009311 | $0.0000008908 | $0.0000009337 | $0.0000008908 | $466 | - |
| Sep-12 2024 | $0.0000008908 | $0.0000008852 | $0.0000009373 | $0.0000009373 | $74 | - |