시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00392552 | $0.00387589 | $0.00392552 | $0.00387589 | $644 | - |
Sep-27 2024 | $0.00386495 | $0.00385889 | $0.00386495 | $0.00386204 | $58 | - |
Sep-26 2024 | $0.00386204 | $0.00386204 | $0.00386245 | $0.00386245 | $2 | - |
Sep-25 2024 | $0.00386245 | $0.00386245 | $0.00386656 | $0.00386656 | $21 | - |
Sep-24 2024 | $0.00386656 | $0.00386242 | $0.00386656 | $0.00386379 | $41 | - |
Sep-23 2024 | $0.00386379 | $0.00386379 | $0.00386514 | $0.00386514 | $0 | - |
Sep-22 2024 | $0.00386514 | $0.00386514 | $0.00386559 | $0.00386559 | $4 | - |
Sep-21 2024 | $0.00386559 | $0.00386559 | $0.00386559 | $0.00386559 | - | - |
Sep-20 2024 | $0.00386559 | $0.00386559 | $0.0039133 | $0.0039133 | $326 | - |
Sep-19 2024 | $0.0039133 | $0.0039127 | $0.0039133 | $0.0039127 | $6 | - |
Sep-18 2024 | $0.0039127 | $0.00389173 | $0.00391324 | $0.00389896 | $182 | - |
Sep-17 2024 | $0.00389896 | $0.00389896 | $0.00389955 | $0.00389955 | $30 | - |
Sep-16 2024 | $0.00390085 | $0.00390061 | $0.00391558 | $0.00391558 | $115 | - |
Sep-15 2024 | $0.00391558 | $0.00391558 | $0.00391748 | $0.00391748 | $25 | - |
Sep-14 2024 | $0.00391748 | $0.00389024 | $0.00391752 | $0.00389024 | $225 | - |