시가총액 $2.48T
2.72%
볼륨 24시간 $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
Dragoma (DMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026113 | $0.00026068 | $0.00026467 | $0.00026087 | $10 | - |
| Sep-25 2024 | $0.00026087 | $0.00026087 | $0.00026438 | $0.00026419 | $4 | - |
| Sep-24 2024 | $0.00026419 | $0.00026393 | $0.00026419 | $0.00026393 | $1 | - |
| Sep-23 2024 | $0.00026393 | $0.00025897 | $0.00026393 | $0.00025897 | $2 | - |
| Sep-22 2024 | $0.00025897 | $0.00025897 | $0.00026426 | $0.00026426 | $5 | - |
| Sep-21 2024 | $0.00026379 | $0.00025888 | $0.00026379 | $0.00025888 | $2 | - |
| Sep-20 2024 | $0.00025888 | $0.00025888 | $0.000264 | $0.00026384 | $4 | - |
| Sep-19 2024 | $0.00026384 | $0.00026356 | $0.00026384 | $0.00026363 | $5 | - |
| Sep-18 2024 | $0.00026332 | $0.00025863 | $0.00026332 | $0.00026019 | $4 | - |
| Sep-17 2024 | $0.00026019 | $0.00025974 | $0.00026363 | $0.00025974 | $5 | - |
| Sep-16 2024 | $0.00025974 | $0.00025911 | $0.00026323 | $0.00025911 | $7 | - |
| Sep-15 2024 | $0.00025911 | $0.00025911 | $0.00026356 | $0.00026045 | $6 | - |
| Sep-14 2024 | $0.00026045 | $0.00026045 | $0.00026511 | $0.00026076 | $8 | - |
| Sep-13 2024 | $0.00026113 | $0.00025955 | $0.00026731 | $0.00025955 | $25 | - |
| Sep-12 2024 | $0.00025955 | $0.00025955 | $0.00025955 | $0.00025955 | - | - |