시가총액 $2.40T
-1.7%
볼륨 24시간 $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
코인
28.935
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00026465 | $0.00026119 | $0.00026465 | $0.00026119 | $3 | - |
Sep-28 2024 | $0.00026119 | $0.00026077 | $0.0002646 | $0.0002646 | $4 | - |
Sep-27 2024 | $0.0002646 | $0.00026113 | $0.00026465 | $0.00026113 | $3 | - |
Sep-26 2024 | $0.00026113 | $0.00026068 | $0.00026467 | $0.00026087 | $10 | - |
Sep-25 2024 | $0.00026087 | $0.00026087 | $0.00026438 | $0.00026419 | $4 | - |
Sep-24 2024 | $0.00026419 | $0.00026393 | $0.00026419 | $0.00026393 | $1 | - |
Sep-23 2024 | $0.00026393 | $0.00025897 | $0.00026393 | $0.00025897 | $2 | - |
Sep-22 2024 | $0.00025897 | $0.00025897 | $0.00026426 | $0.00026426 | $5 | - |
Sep-21 2024 | $0.00026379 | $0.00025888 | $0.00026379 | $0.00025888 | $2 | - |
Sep-20 2024 | $0.00025888 | $0.00025888 | $0.000264 | $0.00026384 | $4 | - |
Sep-19 2024 | $0.00026384 | $0.00026356 | $0.00026384 | $0.00026363 | $5 | - |
Sep-18 2024 | $0.00026332 | $0.00025863 | $0.00026332 | $0.00026019 | $4 | - |
Sep-17 2024 | $0.00026019 | $0.00025974 | $0.00026363 | $0.00025974 | $5 | - |
Sep-16 2024 | $0.00025974 | $0.00025911 | $0.00026323 | $0.00025911 | $7 | - |
Sep-15 2024 | $0.00025911 | $0.00025911 | $0.00026356 | $0.00026045 | $6 | - |