시가총액 $2.44T
-0.81%
볼륨 24시간 $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00246646 | $0.0023111 | $0.00246646 | $0.00240103 | $621 | - |
Sep-27 2024 | $0.00242049 | $0.00219051 | $0.00242353 | $0.00219215 | $470 | - |
Sep-26 2024 | $0.00219245 | $0.00214954 | $0.00219361 | $0.00214954 | $90 | - |
Sep-25 2024 | $0.00214959 | $0.00214959 | $0.00219186 | $0.00217 | $109 | - |
Sep-24 2024 | $0.00217005 | $0.00210677 | $0.00234713 | $0.002342 | $997 | - |
Sep-23 2024 | $0.00234242 | $0.00218607 | $0.00236982 | $0.00228038 | $292 | - |
Sep-22 2024 | $0.00228097 | $0.00226008 | $0.00250027 | $0.00237145 | $299 | - |
Sep-21 2024 | $0.00237153 | $0.00237153 | $0.00250112 | $0.00250022 | $65 | - |
Sep-20 2024 | $0.00250056 | $0.00250014 | $0.00255857 | $0.00255834 | $632 | - |
Sep-19 2024 | $0.00255829 | $0.00180318 | $0.00256403 | $0.00180318 | $1,749 | - |
Sep-18 2024 | $0.00180348 | $0.001802 | $0.00186531 | $0.00186531 | $73 | - |
Sep-17 2024 | $0.00186516 | $0.00179584 | $0.00186592 | $0.00179601 | $123 | - |
Sep-16 2024 | $0.00179569 | $0.00179566 | $0.00194949 | $0.00194805 | $297 | - |
Sep-15 2024 | $0.00194814 | $0.00194114 | $0.00194847 | $0.00194162 | $22 | - |
Sep-14 2024 | $0.00194138 | $0.00187325 | $0.00219407 | $0.00219407 | $546 | - |