시가총액 $2.45T
3.27%
볼륨 24시간 $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Dovi(Ordinals) (Dovi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.085588 | $0.080729 | $0.091913 | $0.08651 | $240,017 | - |
| Sep-25 2024 | $0.086495 | $0.084597 | $0.087892 | $0.087034 | $63,323 | - |
| Sep-24 2024 | $0.087178 | $0.085645 | $0.088692 | $0.087347 | $44,933 | - |
| Sep-23 2024 | $0.088969 | $0.085591 | $0.088969 | $0.086906 | $38,323 | - |
| Sep-22 2024 | $0.08692 | $0.085109 | $0.087151 | $0.085109 | $236,838 | - |
| Sep-21 2024 | $0.081887 | $0.080565 | $0.089467 | $0.087946 | $77,582 | - |
| Sep-20 2024 | $0.087493 | $0.087493 | $0.088482 | $0.088381 | $162,599 | - |
| Sep-19 2024 | $0.088382 | $0.087113 | $0.088555 | $0.08731 | $840,681 | - |
| Sep-18 2024 | $0.087168 | $0.086565 | $0.091369 | $0.09081 | $869,519 | - |
| Sep-17 2024 | $0.091517 | $0.086734 | $0.094105 | $0.087009 | $435,069 | - |
| Sep-16 2024 | $0.087638 | $0.080951 | $0.088895 | $0.084193 | $508,660 | - |
| Sep-15 2024 | $0.084387 | $0.080619 | $0.084387 | $0.080619 | $361,125 | - |
| Sep-14 2024 | $0.080583 | $0.080345 | $0.084038 | $0.082404 | $409,349 | - |
| Sep-13 2024 | $0.082193 | $0.082094 | $0.082193 | $0.082134 | $647,255 | - |
| Sep-12 2024 | $0.08192 | $0.080847 | $0.086842 | $0.082303 | $900,179 | - |