시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
Sep-28 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
Sep-27 2024 | $0.00009858 | $0.00009509 | $0.00009858 | $0.00009509 | - | - |
Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |
Sep-18 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |