시가총액 $2.39T
-3.07%
볼륨 24시간 $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
코인
28.941
+23
거래소
885
마지막 업데이트
18 초 전에
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000022867 | $0.0000022219 | $0.0000022867 | $0.0000022219 | $137 | - |
| Sep-28 2024 | $0.0000022219 | $0.0000022219 | $0.0000022363 | $0.0000022363 | $0 | - |
| Sep-27 2024 | $0.0000022363 | $0.0000021858 | $0.0000022448 | $0.0000022096 | $47 | - |
| Sep-26 2024 | $0.0000022096 | $0.0000021192 | $0.0000022096 | $0.0000021192 | $343 | - |
| Sep-25 2024 | $0.0000021192 | $0.0000020783 | $0.000002155 | $0.0000020783 | $14 | - |
| Sep-24 2024 | $0.0000020783 | $0.0000020565 | $0.0000020783 | $0.0000020565 | $20 | - |
| Sep-23 2024 | $0.0000020378 | $0.0000020265 | $0.0000020764 | $0.000002034 | $41 | - |
| Sep-22 2024 | $0.000002034 | $0.000002034 | $0.0000020949 | $0.0000020609 | $29 | - |
| Sep-21 2024 | $0.0000020609 | $0.0000020609 | $0.0000020712 | $0.0000020712 | $10 | - |
| Sep-20 2024 | $0.0000020712 | $0.0000020712 | $0.0000021725 | $0.0000021037 | $462 | - |
| Sep-19 2024 | $0.0000021037 | $0.0000019142 | $0.0000021037 | $0.0000019142 | $920 | - |
| Sep-18 2024 | $0.0000019142 | $0.0000018914 | $0.0000020086 | $0.0000020086 | $37 | - |
| Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |