시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.023784 | $0.023003 | $0.024281 | $0.023481 | $116 | - |
Sep-28 2024 | $0.023981 | $0.023737 | $0.025947 | $0.025462 | $2 | - |
Sep-27 2024 | $0.025536 | $0.023189 | $0.025724 | $0.025137 | $157 | - |
Sep-26 2024 | $0.024762 | $0.022141 | $0.026899 | $0.022409 | $422 | - |
Sep-25 2024 | $0.022353 | $0.021474 | $0.023015 | $0.021711 | $144 | - |
Sep-24 2024 | $0.022263 | $0.021969 | $0.022907 | $0.022757 | $155 | - |
Sep-23 2024 | $0.022679 | $0.022214 | $0.024502 | $0.023 | $631 | - |
Sep-22 2024 | $0.023609 | $0.022643 | $0.024871 | $0.0237 | $470 | - |
Sep-21 2024 | $0.023858 | $0.022612 | $0.024377 | $0.024191 | $313 | - |
Sep-20 2024 | $0.024452 | $0.020325 | $0.025798 | $0.023959 | $1,990 | - |
Sep-19 2024 | $0.024097 | $0.023581 | $0.024967 | $0.02416 | $356 | - |
Sep-18 2024 | $0.023565 | $0.022319 | $0.02466 | $0.024657 | $265 | - |
Sep-17 2024 | $0.024639 | $0.021133 | $0.02526 | $0.021377 | $2,684 | - |
Sep-16 2024 | $0.021381 | $0.020024 | $0.023896 | $0.023843 | $281 | - |
Sep-15 2024 | $0.024123 | $0.020095 | $0.025246 | $0.020095 | $1,917 | - |