시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00050643 | $0.00050318 | $0.00050643 | $0.00050318 | $11 | - |
Sep-26 2024 | $0.00050318 | $0.00047981 | $0.00050318 | $0.00049543 | $413 | - |
Sep-25 2024 | $0.00049543 | $0.00049543 | $0.00049615 | $0.00049614 | $1 | - |
Sep-24 2024 | $0.00050295 | $0.00049521 | $0.00050863 | $0.00050863 | $212 | - |
Sep-23 2024 | $0.00050863 | $0.00050789 | $0.00050863 | $0.00050793 | $2 | - |
Sep-22 2024 | $0.00050793 | $0.00050008 | $0.00055871 | $0.00055871 | $270 | - |
Sep-21 2024 | $0.00055871 | $0.00045923 | $0.00055871 | $0.00045923 | $322 | - |
Sep-20 2024 | $0.00045923 | $0.00040924 | $0.00053505 | $0.00053505 | $2,053 | - |
Sep-19 2024 | $0.00053505 | $0.00046243 | $0.00053505 | $0.00046243 | $649 | - |
Sep-18 2024 | $0.0004624 | $0.0004624 | $0.00049083 | $0.00047454 | $392 | - |
Sep-17 2024 | $0.00047454 | $0.00040765 | $0.00052077 | $0.00040765 | $708 | - |
Sep-16 2024 | $0.00040765 | $0.00040765 | $0.00042555 | $0.00041889 | $123 | - |
Sep-15 2024 | $0.00041889 | $0.00040595 | $0.00050746 | $0.00049498 | $1,853 | - |
Sep-14 2024 | $0.00049498 | $0.00040946 | $0.00049498 | $0.0004928 | $1,619 | - |
Sep-13 2024 | $0.00048998 | $0.00042246 | $0.00050084 | $0.00048907 | $1,108 | - |