시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
dogwifhat (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.3735 | $2.2254 | $2.3735 | $2.2707 | $398,930,411 | $2,370,764,521 |
| Sep-27 2024 | $2.2685 | $2.1927 | $2.4180 | $2.2100 | $575,446,363 | $2,265,923,516 |
| Sep-26 2024 | $2.2075 | $1.9888 | $2.2838 | $2.0236 | $626,698,746 | $2,204,955,862 |
| Sep-25 2024 | $2.0221 | $1.9689 | $2.1229 | $1.9906 | $537,258,445 | $2,019,861,082 |
| Sep-24 2024 | $1.9951 | $1.7069 | $2.0326 | $1.7433 | $665,388,173 | $1,992,886,987 |
| Sep-23 2024 | $1.7404 | $1.6816 | $1.7864 | $1.6944 | $346,362,279 | $1,738,412,363 |
| Sep-22 2024 | $1.6955 | $1.6297 | $1.7795 | $1.7780 | $213,852,538 | $1,693,561,705 |
| Sep-21 2024 | $1.7795 | $1.6699 | $1.7828 | $1.7783 | $229,788,160 | $1,777,501,436 |
| Sep-20 2024 | $1.7766 | $1.7309 | $1.8985 | $1.7778 | $397,681,743 | $1,774,595,275 |
| Sep-19 2024 | $1.7712 | $1.5972 | $1.8084 | $1.6227 | $469,836,360 | $1,769,224,459 |
| Sep-18 2024 | $1.6167 | $1.4538 | $1.6167 | $1.5361 | $288,549,795 | $1,614,882,526 |
| Sep-17 2024 | $1.5348 | $1.4942 | $1.5780 | $1.5082 | $222,229,763 | $1,533,029,037 |
| Sep-16 2024 | $1.5074 | $1.4576 | $1.5176 | $1.5002 | $197,654,358 | $1,505,689,087 |
| Sep-15 2024 | $1.5040 | $1.4955 | $1.5956 | $1.5667 | $162,566,566 | $1,502,315,936 |
| Sep-14 2024 | $1.5667 | $1.5580 | $1.6445 | $1.6380 | $165,371,652 | $1,564,902,918 |