시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000010291 | $0.0000010237 | $0.0000010691 | $0.0000010237 | $586 | - |
Sep-27 2024 | $0.0000010237 | $0.0000009627 | $0.0000012198 | $0.0000012198 | $2,408 | - |
Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |
Sep-20 2024 | $0.0000011083 | $0.0000010566 | $0.0000011083 | $0.0000010566 | $9 | - |
Sep-19 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-18 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-17 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-16 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-15 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-14 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |