시가총액 $2.48T
1.98%
볼륨 24시간 $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |
Sep-20 2024 | $0.0000011083 | $0.0000010566 | $0.0000011083 | $0.0000010566 | $9 | - |
Sep-19 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-18 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-17 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-16 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-15 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-14 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
Sep-13 2024 | $0.0000010566 | $0.0000010566 | $0.0000010654 | $0.0000010654 | $1 | - |
Sep-12 2024 | $0.0000010654 | $0.0000010353 | $0.0000010654 | $0.0000010353 | $4 | - |