시가총액 $2.29T
-4.3%
볼륨 24시간 $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000037359 | $0.0000037248 | $0.0000039709 | $0.0000039709 | $73 | - |
Sep-29 2024 | $0.0000039709 | $0.0000039709 | $0.0000040326 | $0.0000040326 | $32 | - |
Sep-28 2024 | $0.0000040326 | $0.0000040326 | $0.0000040326 | $0.0000040326 | - | - |
Sep-27 2024 | $0.0000040326 | $0.000003882 | $0.0000040326 | $0.000003882 | $0 | - |
Sep-26 2024 | $0.000003882 | $0.000003882 | $0.000003882 | $0.000003882 | - | - |
Sep-25 2024 | $0.000003882 | $0.0000037899 | $0.000003882 | $0.0000037899 | $26 | - |
Sep-24 2024 | $0.0000037899 | $0.00000373 | $0.0000037899 | $0.00000373 | $0 | - |
Sep-23 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | - | - |
Sep-22 2024 | $0.00000373 | $0.0000037102 | $0.0000038443 | $0.0000037102 | $51 | - |
Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |
Sep-17 2024 | $0.0000032892 | $0.0000032122 | $0.0000032892 | $0.0000032122 | $0 | - |
Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |