시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-12 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-11 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-10 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-09 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-08 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-07 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-06 2022 | $0.0000000571 | $0.0000000563 | $0.0000000621 | $0.0000000571 | - | - |
Jun-05 2022 | $0.0000000571 | $0.0000000564 | $0.0000000661 | $0.0000000655 | $0 | - |
Jun-04 2022 | $0.0000000655 | $0.0000000634 | $0.0000000672 | $0.000000067 | $0 | - |
Jun-03 2022 | $0.000000067 | $0.0000000663 | $0.0000000766 | $0.000000071 | - | - |
Jun-02 2022 | $0.0000000716 | $0.0000000522 | $0.0000000734 | $0.0000000548 | $0 | - |
Jun-01 2022 | $0.0000000548 | $0.000000054 | $0.0000000782 | $0.000000077 | - | - |
May-31 2022 | $0.000000077 | $0.0000000749 | $0.0000003229 | $0.0000003229 | $0 | - |
May-30 2022 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |