시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000000000000839 | $0.000000000000000000000836 | $0.000000000000000000000839 | $0.000000000000000000000836 | $12 | - |
Sep-27 2024 | $0.000000000000000000000836 | $0.000000000000000000000828 | $0.000000000000000000000836 | $0.000000000000000000000828 | $10 | - |
Sep-26 2024 | $0.000000000000000000000828 | $0.000000000000000000000823 | $0.000000000000000000000828 | $0.000000000000000000000823 | $12 | - |
Sep-25 2024 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000834 | $0.000000000000000000000834 | $10 | - |
Sep-24 2024 | $0.000000000000000000000834 | $0.000000000000000000000813 | $0.000000000000000000000834 | $0.000000000000000000000813 | $12 | - |
Sep-23 2024 | $0.000000000000000000000813 | $0.000000000000000000000813 | $0.000000000000000000000814 | $0.000000000000000000000814 | $16 | - |
Sep-22 2024 | $0.000000000000000000000814 | $0.00000000000000000000081 | $0.000000000000000000000814 | $0.00000000000000000000081 | $12 | - |
Sep-21 2024 | $0.00000000000000000000081 | $0.000000000000000000000796 | $0.00000000000000000000081 | $0.000000000000000000000796 | $10 | - |
Sep-20 2024 | $0.000000000000000000000796 | $0.000000000000000000000767 | $0.000000000000000000000796 | $0.000000000000000000000767 | $13 | - |
Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |
Sep-17 2024 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000768 | $0.000000000000000000000768 | $24 | - |
Sep-16 2024 | $0.000000000000000000000768 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000767 | $11 | - |
Sep-15 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.00000000000000000000077 | $0.00000000000000000000077 | $9 | - |
Sep-14 2024 | $0.00000000000000000000077 | $0.000000000000000000000745 | $0.00000000000000000000077 | $0.000000000000000000000745 | $11 | - |