시가총액 $2.48T
0.78%
볼륨 24시간 $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000000000000839 | $0.000000000000000000000836 | $0.000000000000000000000839 | $0.000000000000000000000836 | $12 | - |
| Sep-27 2024 | $0.000000000000000000000836 | $0.000000000000000000000828 | $0.000000000000000000000836 | $0.000000000000000000000828 | $10 | - |
| Sep-26 2024 | $0.000000000000000000000828 | $0.000000000000000000000823 | $0.000000000000000000000828 | $0.000000000000000000000823 | $12 | - |
| Sep-25 2024 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000834 | $0.000000000000000000000834 | $10 | - |
| Sep-24 2024 | $0.000000000000000000000834 | $0.000000000000000000000813 | $0.000000000000000000000834 | $0.000000000000000000000813 | $12 | - |
| Sep-23 2024 | $0.000000000000000000000813 | $0.000000000000000000000813 | $0.000000000000000000000814 | $0.000000000000000000000814 | $16 | - |
| Sep-22 2024 | $0.000000000000000000000814 | $0.00000000000000000000081 | $0.000000000000000000000814 | $0.00000000000000000000081 | $12 | - |
| Sep-21 2024 | $0.00000000000000000000081 | $0.000000000000000000000796 | $0.00000000000000000000081 | $0.000000000000000000000796 | $10 | - |
| Sep-20 2024 | $0.000000000000000000000796 | $0.000000000000000000000767 | $0.000000000000000000000796 | $0.000000000000000000000767 | $13 | - |
| Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
| Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |
| Sep-17 2024 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000768 | $0.000000000000000000000768 | $24 | - |
| Sep-16 2024 | $0.000000000000000000000768 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000767 | $11 | - |
| Sep-15 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.00000000000000000000077 | $0.00000000000000000000077 | $9 | - |
| Sep-14 2024 | $0.00000000000000000000077 | $0.000000000000000000000745 | $0.00000000000000000000077 | $0.000000000000000000000745 | $11 | - |