시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
32 초 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000006671839181227 | $0.0000000006671839181227 | $0.00000000066990573751729 | $0.00000000066990573751729 | $212 | - |
| Sep-29 2024 | $0.00000000066990573751729 | $0.00000000066990573751729 | $0.00000000074189573154247 | $0.00000000074189573154247 | $1,562 | - |
| Sep-28 2024 | $0.00000000074189573154247 | $0.00000000074189573154247 | $0.00000000076232698855607 | $0.00000000076232698855607 | $860 | - |
| Sep-27 2024 | $0.00000000076232698855607 | $0.0000000007384317098458 | $0.00000000076232698855607 | $0.0000000007384317098458 | $171 | - |
| Sep-26 2024 | $0.0000000007384317098458 | $0.00000000069542787523892 | $0.0000000007384317098458 | $0.00000000069542787523892 | $1,883 | - |
| Sep-25 2024 | $0.00000000069542787523892 | $0.00000000066727056733489 | $0.00000000069542787523892 | $0.00000000068010724228401 | $1,066 | - |
| Sep-24 2024 | $0.00000000068010724228401 | $0.00000000068010724228401 | $0.00000000071828671519502 | $0.00000000071476091570342 | $1,466 | - |
| Sep-23 2024 | $0.00000000071476091570342 | $0.00000000064534527007067 | $0.00000000071476091570342 | $0.00000000064534527007067 | $1,780 | - |
| Sep-22 2024 | $0.00000000064534527007067 | $0.00000000064004982993424 | $0.00000000065303694335847 | $0.0000000006506741185895 | $1,265 | - |
| Sep-21 2024 | $0.0000000006506741185895 | $0.00000000060482832658403 | $0.0000000006506741185895 | $0.00000000060482832658403 | $131 | - |
| Sep-20 2024 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | - | - |
| Sep-19 2024 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | - | - |
| Sep-18 2024 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | $0.00000000060482832658403 | - | - |
| Sep-17 2024 | $0.00000000060482832658403 | $0.0000000005813640610314 | $0.00000000060482832658403 | $0.0000000005990004227032 | $913 | - |
| Sep-16 2024 | $0.0000000005990004227032 | $0.0000000005990004227032 | $0.0000000005990004227032 | $0.0000000005990004227032 | - | - |