시가총액 $2.47T
1.38%
볼륨 24시간 $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000000000000326 | $0.000000000000000000000326 | $0.000000000000000000000335 | $0.000000000000000000000335 | $24 | - |
Sep-25 2024 | $0.000000000000000000000335 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.000000000000000000000336 | $13 | - |
Sep-24 2024 | $0.000000000000000000000336 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.00000000000000000000033 | $10 | - |
Sep-23 2024 | $0.00000000000000000000033 | $0.000000000000000000000324 | $0.00000000000000000000033 | $0.000000000000000000000324 | $12 | - |
Sep-22 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000331 | $0.000000000000000000000331 | $9 | - |
Sep-21 2024 | $0.000000000000000000000331 | $0.000000000000000000000331 | $0.000000000000000000000336 | $0.000000000000000000000335 | $35 | - |
Sep-20 2024 | $0.000000000000000000000335 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000317 | $29 | - |
Sep-19 2024 | $0.000000000000000000000317 | $0.000000000000000000000311 | $0.000000000000000000000317 | $0.000000000000000000000311 | $9 | - |
Sep-18 2024 | $0.000000000000000000000311 | $0.000000000000000000000308 | $0.000000000000000000000311 | $0.000000000000000000000308 | $11 | - |
Sep-17 2024 | $0.000000000000000000000308 | $0.000000000000000000000305 | $0.000000000000000000000308 | $0.000000000000000000000305 | $9 | - |
Sep-16 2024 | $0.000000000000000000000305 | $0.000000000000000000000296 | $0.000000000000000000000305 | $0.000000000000000000000304 | $36 | - |
Sep-15 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.000000000000000000000306 | $0.000000000000000000000306 | $15 | - |
Sep-14 2024 | $0.000000000000000000000306 | $0.000000000000000000000295 | $0.000000000000000000000306 | $0.000000000000000000000295 | $15 | - |
Sep-13 2024 | $0.000000000000000000000295 | $0.000000000000000000000295 | $0.000000000000000000000296 | $0.000000000000000000000296 | $9 | - |
Sep-12 2024 | $0.000000000000000000000296 | $0.00000000000000000000028 | $0.000000000000000000000296 | $0.00000000000000000000028 | $11 | - |