시가총액 $2.33T
-3.88%
볼륨 24시간 $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
코인
28.950
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000000000316 | $0.000000000000000000000316 | $0.000000000000000000000325 | $0.000000000000000000000325 | $10 | - |
| Sep-29 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000327 | $0.000000000000000000000327 | $12 | - |
| Sep-28 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.000000000000000000000334 | $0.000000000000000000000334 | $20 | - |
| Sep-27 2024 | $0.000000000000000000000334 | $0.000000000000000000000326 | $0.000000000000000000000334 | $0.000000000000000000000326 | $12 | - |
| Sep-26 2024 | $0.000000000000000000000326 | $0.000000000000000000000326 | $0.000000000000000000000335 | $0.000000000000000000000335 | $24 | - |
| Sep-25 2024 | $0.000000000000000000000335 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.000000000000000000000336 | $13 | - |
| Sep-24 2024 | $0.000000000000000000000336 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.00000000000000000000033 | $10 | - |
| Sep-23 2024 | $0.00000000000000000000033 | $0.000000000000000000000324 | $0.00000000000000000000033 | $0.000000000000000000000324 | $12 | - |
| Sep-22 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000331 | $0.000000000000000000000331 | $9 | - |
| Sep-21 2024 | $0.000000000000000000000331 | $0.000000000000000000000331 | $0.000000000000000000000336 | $0.000000000000000000000335 | $35 | - |
| Sep-20 2024 | $0.000000000000000000000335 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000317 | $29 | - |
| Sep-19 2024 | $0.000000000000000000000317 | $0.000000000000000000000311 | $0.000000000000000000000317 | $0.000000000000000000000311 | $9 | - |
| Sep-18 2024 | $0.000000000000000000000311 | $0.000000000000000000000308 | $0.000000000000000000000311 | $0.000000000000000000000308 | $11 | - |
| Sep-17 2024 | $0.000000000000000000000308 | $0.000000000000000000000305 | $0.000000000000000000000308 | $0.000000000000000000000305 | $9 | - |
| Sep-16 2024 | $0.000000000000000000000305 | $0.000000000000000000000296 | $0.000000000000000000000305 | $0.000000000000000000000304 | $36 | - |