시가총액 $2.45T
2.23%
볼륨 24시간 $180.89B
28.48%
BTC % 52.85%
0.36%
ETH % 12.99%
-1.46%
코인
28.895
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-09 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-08 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-07 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-06 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-05 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
May-04 2022 | $0.0000002988 | $0.0000002751 | $0.0000003003 | $0.0000002751 | - | - |
May-03 2022 | $0.0000002751 | $0.0000002722 | $0.0000002777 | $0.0000002739 | - | - |
May-02 2022 | $0.0000002739 | $0.0000002713 | $0.0000002771 | $0.0000002713 | - | - |
May-01 2022 | $0.0000002713 | $0.0000002668 | $0.0000002771 | $0.0000002771 | - | - |
Apr-30 2022 | $0.0000002771 | $0.0000002761 | $0.0000002818 | $0.0000002762 | - | - |
Apr-29 2022 | $0.0000002762 | $0.0000002761 | $0.0000002924 | $0.0000002902 | $111 | - |
Apr-28 2022 | $0.0000002902 | $0.0000002763 | $0.000000298 | $0.0000002763 | $397 | - |
Apr-27 2022 | $0.0000002763 | $0.0000002716 | $0.0000002825 | $0.0000002724 | $285 | - |
Apr-26 2022 | $0.0000002724 | $0.0000002694 | $0.0000002874 | $0.0000002846 | $148 | - |