시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
Doge Of Grok AI (DOGEGROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000009586 | $0.0000009533 | $0.0000009586 | $0.0000009546 | $26 | - |
| Sep-28 2024 | $0.0000009574 | $0.0000008921 | $0.0000009616 | $0.0000008921 | $135 | - |
| Sep-27 2024 | $0.0000008921 | $0.0000008566 | $0.0000008921 | $0.0000008566 | $0 | - |
| Sep-26 2024 | $0.0000008566 | $0.0000008566 | $0.0000008677 | $0.0000008677 | $10 | - |
| Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
| Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
| Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
| Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
| Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |
| Sep-17 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-15 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |