시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000278 | $3,752 | - |
Sep-25 2024 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $495 | - |
Sep-24 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.0000000279 | $580 | - |
Sep-23 2024 | $0.0000000279 | $0.0000000279 | $0.0000000283 | $0.0000000283 | $1,109 | - |
Sep-22 2024 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $3,518 | - |
Sep-21 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $1,086 | - |
Sep-20 2024 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.000000028 | $1,256 | - |
Sep-19 2024 | $0.000000028 | $0.0000000278 | $0.0000000338 | $0.0000000298 | $51,429 | - |
Sep-18 2024 | $0.0000000268 | $0.0000000262 | $0.0000000268 | $0.0000000262 | $2,085 | - |
Sep-17 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $14 | - |
Sep-16 2024 | $0.0000000262 | $0.0000000259 | $0.0000000263 | $0.0000000259 | $3,454 | - |
Sep-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $57 | - |
Sep-14 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $333 | - |
Sep-13 2024 | $0.0000000259 | $0.0000000259 | $0.000000027 | $0.000000027 | $3,333 | - |
Sep-12 2024 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | $7 | - |